SP500 SPEARN SPDIV 1935.1 8.47000 0.18000 0.11250 1935.2 10.23000 0.19000 0.11000 1935.3 11.59000 0.15000 0.11000 1935.4 13.43000 0.24000 0.11750 1936.1 14.92000 0.21000 0.12500 1936.2 14.84000 0.28000 0.13750 1936.3 16.01000 0.21000 0.15250 1936.4 17.18000 0.32000 0.18000 1937.1 17.92000 0.30000 0.18750 1937.2 15.40000 0.34000 0.21000 1937.3 13.76000 0.26000 0.19250 1937.4 10.55000 0.23000 0.20000 1938.1 8.50000 0.14000 0.19500 1938.2 11.56000 0.14000 0.18500 1938.3 12.24000 0.11000 0.16500 1938.4 13.21000 0.25000 0.12750 1939.1 10.98000 0.21000 0.13000 1939.2 10.86000 0.19000 0.13250 1939.3 13.02000 0.16000 0.14000 1939.4 12.49000 0.34000 0.15500 1940.1 12.25000 0.30000 0.15750 1940.2 9.98000 0.24000 0.16250 1940.3 10.66000 0.20000 0.16750 1940.4 10.58000 0.31000 0.16750 1941.1 9.96000 0.31000 0.17000 1941.2 9.85000 0.27000 0.17250 1941.3 10.20000 0.30000 0.17500 1941.4 8.69000 0.28000 0.17750 1942.1 8.01000 0.19000 0.17250 1942.2 8.30000 0.21000 0.16500 1942.3 8.85000 0.26000 0.15500 1942.4 9.77000 0.37000 0.14750 1943.1 11.58000 0.23000 0.14750 1943.2 12.35000 0.24000 0.14750 1943.3 12.08000 0.24000 0.15000 1943.4 11.67000 0.23000 0.15250 1944.1 12.02000 0.22000 0.15500 1944.2 12.98000 0.23000 0.15750 1944.3 12.78000 0.22000 0.16000 1944.4 13.28000 0.26000 0.16000 1945.1 13.64000 0.25000 0.16250 1945.2 14.96000 0.27000 0.16250 1945.3 16.16000 0.21000 0.16500 1945.4 17.36000 0.23000 0.16500 1946.1 18.08000 0.19000 0.17000 1946.2 18.43000 0.21000 0.17000 1946.3 14.96000 0.26000 0.17250 1946.4 15.30000 0.40000 0.17750 1947.1 15.17000 0.40000 0.18000 1947.2 15.21000 0.38000 0.19000 1947.3 15.11000 0.37000 0.19750 1947.4 15.30000 0.46000 0.21000 1948.1 15.08000 0.50000 0.21250 1948.2 16.74000 0.53000 0.21250 1948.3 15.49000 0.58000 0.21750 1948.4 15.20000 0.68000 0.23250 1949.1 15.06000 0.59000 0.24500 1949.2 14.16000 0.55000 0.25500 1949.3 15.58000 0.57000 0.26000 1949.4 16.76000 0.61000 0.28500 1950.1 17.29000 0.64000 0.29250 1950.2 17.69000 0.72000 0.30000 1950.3 19.45000 0.75000 0.33250 1950.4 20.41000 0.73000 0.36750 1951.1 21.40000 0.63000 0.38000 1951.2 20.96000 0.61000 0.39000 1951.3 23.26000 0.54000 0.38000 1951.4 23.77000 0.66000 0.35250 1952.1 24.37000 0.59000 0.35500 1952.2 24.96000 0.55000 0.36250 1952.3 24.54000 0.56000 0.36250 1952.4 26.57000 0.70000 0.35250 1953.1 25.29000 0.62000 0.35250 1953.2 24.14000 0.63000 0.35500 1953.3 23.35000 0.60000 0.35500 1953.4 24.81000 0.66000 0.36250 1954.1 26.94000 0.66000 0.36750 1954.2 29.21000 0.70000 0.36250 1954.3 32.31000 0.61000 0.36750 1954.4 35.98000 0.80000 0.38500 1955.1 36.58000 0.85000 0.39000 1955.2 41.03000 0.96000 0.39250 1955.3 43.67000 0.83000 0.40500 1955.4 45.48000 0.98000 0.41000 1956.1 46.48000 0.92000 0.43250 1956.2 46.97000 0.87000 0.45000 1956.3 46.35000 0.69000 0.46000 1956.4 46.67000 0.93000 0.43500 1957.1 44.11000 0.91000 0.43250 1957.2 47.37000 0.89000 0.43250 1957.3 42.42000 0.74000 0.44000 1957.4 39.99000 0.83000 0.44750 1958.1 42.10000 0.68000 0.44250 1958.2 45.24000 0.68000 0.43250 1958.3 50.06000 0.69000 0.43250 1958.4 55.21000 0.84000 0.43750 1959.1 55.44000 0.90000 0.44250 1959.2 58.47000 0.97000 0.44750 1959.3 56.88000 0.72000 0.45250 1959.4 59.89000 0.80000 0.45750 1960.1 55.34000 0.90000 0.48500 1960.2 56.92000 0.84000 0.48750 1960.3 53.52000 0.73000 0.48750 1960.4 58.11000 0.80000 0.48750 1961.1 65.06000 0.72000 0.48500 1961.2 64.64000 0.78000 0.48500 1961.3 66.73000 0.75000 0.49000 1961.4 71.55000 0.94000 0.50500 1962.1 69.55000 0.90000 0.51000 1962.2 54.75000 0.88000 0.51500 1962.3 56.27000 0.81000 0.52000 1962.4 63.10000 1.08000 0.53250 1963.1 66.57000 0.94000 0.53750 1963.2 69.37000 1.01000 0.55000 1963.3 71.70000 0.93000 0.55250 1963.4 75.02000 1.14000 0.57000 1964.1 78.98000 1.10000 0.58250 1964.2 81.69000 1.16000 0.59500 1964.3 84.18000 1.07000 0.61000 1964.4 84.75000 1.22000 0.62500 1965.1 86.16000 1.23000 0.63750 1965.2 84.12000 1.32000 0.65250 1965.3 89.96000 1.21000 0.66500 1965.4 92.43000 1.43000 0.68000 1966.1 89.23000 1.38000 0.69500 1966.2 84.74000 1.44000 0.70750 1966.3 76.56000 1.26000 0.72250 1966.4 80.33000 1.47000 0.71750 1967.1 90.20000 1.28000 0.72500 1967.2 90.64000 1.32000 0.72500 1967.3 96.71000 1.23000 0.73000 1967.4 96.47000 1.50000 0.73000 1968.1 90.20000 1.39000 0.73750 1968.2 99.58000 1.45000 0.74750 1968.3 102.67000 1.32000 0.75750 1968.4 103.86000 1.60000 0.76750 1969.1 101.51000 1.45000 0.77500 1969.2 97.71000 1.47000 0.78250 1969.3 93.12000 1.37000 0.78750 1969.4 92.06000 1.49000 0.79000 1970.1 89.63000 1.30000 0.79250 1970.2 72.72000 1.36000 0.79500 1970.3 84.21000 1.21000 0.79750 1970.4 92.15000 1.26000 0.78500 1971.1 100.31000 1.39000 0.77750 1971.2 99.70000 1.46000 0.77500 1971.3 98.34000 1.32000 0.77250 1971.4 102.09000 1.53000 0.76750 1972.1 107.20000 1.50000 0.76750 1972.2 107.14000 1.62000 0.76750 1972.3 110.55000 1.49000 0.77000 1972.4 118.05000 1.81000 0.78750 1973.1 111.52000 1.88000 0.79250 1973.2 102.26000 2.05000 0.80500 1973.3 108.43000 1.95000 0.81750 1973.4 97.55000 2.28000 0.84500 1974.1 93.98000 2.08000 0.86000 1974.2 86.00000 2.43000 0.87500 1974.3 63.54000 2.32000 0.89750 1974.4 68.56000 2.06000 0.90000 1975.1 83.36000 1.64000 0.91750 1975.2 95.19000 1.94000 0.92750 1975.3 83.87000 2.12000 0.92750 1975.4 90.19000 2.26000 0.92000 1976.1 102.77000 2.34000 0.92250 1976.2 104.28000 2.53000 0.94000 1976.3 105.24000 2.42000 0.96250 1976.4 107.46000 2.62000 1.01250 1977.1 98.42000 2.51000 1.04750 1977.2 100.48000 2.87000 1.09000 1977.3 96.53000 2.71000 1.12500 1977.4 95.10000 2.80000 1.16750 1978.1 89.21000 2.54000 1.20000 1978.2 95.53000 3.18000 1.22750 1978.3 102.54000 3.05000 1.25500 1978.4 96.11000 3.56000 1.26750 1979.1 101.59000 3.51000 1.30000 1979.2 102.91000 3.86000 1.33500 1979.3 109.32000 3.70000 1.37750 1979.4 107.94000 3.79000 1.41250 1980.1 102.09000 3.94000 1.45000 1980.2 114.24000 3.51000 1.48500 1980.3 125.46000 3.40000 1.51750 1980.4 135.76000 3.97000 1.54000 1981.1 136.00000 3.70000 1.57000 1981.2 131.21000 3.94000 1.59750 1981.3 116.18000 3.66000 1.63000 1981.4 122.55000 4.06000 1.65750 1982.1 111.96000 3.15000 1.68000 1982.2 109.61000 3.30000 1.70250 1982.3 120.42000 3.05000 1.71250 1982.4 140.64000 3.14000 1.71750 1983.1 152.96000 2.93000 1.72750 1983.2 168.11000 3.47000 1.73500 1983.3 166.07000 3.76000 1.75000 1983.4 164.93000 3.87000 1.77250 1984.1 159.18000 4.16000 1.79500 1984.2 153.18000 4.41000 1.82750 1984.3 166.10000 4.12000 1.84500 1984.4 167.24000 3.95000 1.88250 1985.1 180.66000 3.91000 1.91500 1985.2 191.85000 3.63000 1.93500 1985.3 182.08000 3.74000 1.96000 1985.4 211.28000 3.33000 1.97500 1986.1 238.90000 3.82000 2.00500 1986.2 250.84000 3.82000 2.02500 1986.3 231.32000 3.88000 2.05750 1986.4 242.17000 2.96000 2.07000 1987.1 291.70000 4.44000 2.08500 1987.2 304.00000 3.14000 2.13000 1987.3 321.83000 5.32000 2.16500 1987.4 247.06000 4.60000 2.20250 1988.1 258.89000 5.53000 2.24000 1988.2 271.91000 6.22000 2.50000 1988.3 277.72000 6.38000 2.46000 1988.4 277.72000 5.63000 2.54000 1989.1 294.87000 6.74000 2.50000 1989.2 317.98000 6.48000 2.86000 1989.3 349.15000 4.85000 2.83000 1989.4 353.40000 4.83000 2.86000 1990.1 339.94000 5.54000 2.77000 1990.2 358.02000 6.07000 3.21000 1990.3 306.05000 5.33000 3.00000 1990.4 330.22000 4.40000 3.12000 1991.1 375.22000 5.07000 2.79000 1991.2 371.16000 4.55000 3.24000 1991.3 387.86000 3.74000 3.13000 1991.4 417.09000 2.55000 3.04000 1992.1 403.69000 5.36000 2.91000 1992.2 408.14000 5.40000 3.24000 1992.3 417.80000 4.73000 3.20000 1992.4 435.71000 3.60000 3.03000 1993.1 451.67000 6.11000 3.01000 1993.2 450.53000 4.89000 3.28000 1993.3 458.93000 5.81000 3.20000 1993.4 466.45000 5.07000 3.09000 1994.1 445.77000 6.93000 3.14000 1994.2 444.27000 7.38000 3.41000 1994.3 462.69000 7.94000 3.29000 1994.4 459.27000 8.35000 3.34000 1995.1 500.71000 8.88000 3.14000 1995.2 544.75000 9.26000 3.60000 1995.3 584.41000 8.69000 3.50000 1995.4 615.93000 7.13000 3.55000 1996.1 645.50000 8.96000 3.45000 1996.2 670.63000 10.13000 3.77000 1996.3 687.31000 9.78000 3.89000 1996.4 740.74000 9.86000 3.79000 1997.1 757.12000 10.47000 3.61000 1997.2 885.14000 10.44000 3.87000 1997.3 947.28000 9.87000 4.06000 1997.4 970.43000 8.94000 3.95000 1998.1 1101.75000 10.29000 3.76000 1998.2 1133.84000 9.87000 4.18000 1998.3 1017.01000 8.99000 4.26000 1998.4 1229.23000 8.56000 4.00000 1999.1 1286.37000 10.96000 4.01000 1999.2 1372.71000 12.51000 4.18000 1999.3 1282.71000 11.93000 4.45000 1999.4 1469.25000 12.77000 4.05000 2000.1 1498.58000 13.74000 4.08000 2000.2 1454.60000 13.48000 4.12000 2000.3 1436.51000 13.71000 4.09000 2000.4 1320.28000 9.07000 3.98000 2001.1 1160.33000 9.18000 3.78000 2001.2 1224.38000 4.83000 3.84000 2001.3 1040.94000 5.23000 4.14000 2001.4 1148.08000 5.45000 3.98000 2002.1 1147.39000 9.19000 3.77000 2002.2 989.81000 6.87000 4.15000 2002.3 815.28000 8.53000 3.90000 2002.4 879.82000 3.00000 4.26000 2003.1 848.18000 11.92000 3.92000 2003.2 974.50000 11.10000 4.09000 2003.3 995.97000 12.56000 4.32000 2003.4 1111.92000 13.16000 5.06000 2004.1 1126.21000 15.18000 4.56000 2004.2 1140.84000 15.25000 4.66000 2004.3 1114.58000 14.18000 4.88000 2004.4 1211.92000 13.94000 5.33000 2005.1 1180.59000 16.95000 5.34000 2005.2 1191.33000 18.29000 5.36000 2005.3 1228.81000 17.39000 5.43000 2005.4 1248.29000 17.30000 6.08000 2006.1 1294.87000 19.69000 5.91000 2006.2 1270.20000 20.11000 6.02000 2006.3 1335.85000 21.47000 6.09000 2006.4 1418.30000 20.24000 6.87000 2007.1 1420.86000 21.33000 6.52000 2007.2 1503.35000 21.88000 6.69000 2007.3 1526.75000 15.15000 6.90000 2007.4 1468.36000 7.82000 7.62000 2008.1 1322.70000 15.54000 7.09000 2008.2 1280.00000 12.86000 7.10000 2008.3 1166.36000 9.73000 7.04000 2008.4 903.25000 -23.25000 7.15000 2009.1 797.87000 7.52000 5.96000 2009.2 919.32000 13.51000 5.44000 2009.3 1057.08000 14.76000 5.35000 2009.4 1115.10000 15.18000 5.66000 2010.1 1169.43000 17.48000 5.46000 2010.2 1030.71000 19.68000 5.58000 2010.3 1141.20000 19.52000 5.66000 2010.4 1257.64000 20.67000 6.03000 2011.1 1325.83000 21.44000 6.16000 2011.2 1320.64000 22.24000 6.49000 2011.3 1131.42000 22.63000 6.50000 2011.4 1257.60000 20.64000 7.28000 2012.1 1408.47000 23.03000 7.09000 2012.2 1362.16000 21.62000 7.45000 2012.3 1440.67000 21.21000 7.77000 2012.4 1426.19000 20.65000 8.93000 2013.1 1569.19000 24.22000 7.95000 2013.2 1606.28000 24.87000 8.61000 2013.3 1681.55000 24.63000 8.91000 2013.4 1848.36000 26.48000 9.52000 2014.1 1872.34000 24.87000 9.19000 2014.2 1960.23000 27.14000 9.76000 2014.3 1972.29000 27.47000 10.02000 2014.4 2058.90000 22.83000 10.47000 2015.1 2067.89000 21.81000 10.55000 2015.2 2063.11000 22.80000 10.69000 2015.3 1920.03000 23.22000 10.79000 2015.4 2043.94000 18.70000 11.35000 2016.1 2059.74000 21.72000 11.04000 2016.2 2098.86000 23.28000 11.28000 2016.3 2168.27000 25.39000 11.36000 2016.4 2238.83000 24.16000 12.02000 2017.1 2362.72000 27.46000 11.72000 2017.2 2423.41000 27.01000 12.12000 2017.3 2519.36000 28.45000 12.31000 2017.4 2673.61000 26.96000 12.78000 2018.1 2640.87000 33.02000 12.79000 2018.2 2718.37000 34.05000 13.10000 2018.3 2913.98000 36.36000 13.66000 2018.4 2506.85000 28.96000 14.19000 2019.1 2834.40000 35.02000 13.98000 2019.2 2941.76000 34.93000 14.24000 2019.3 2976.74000 33.99000 14.80000 2019.4 3230.78000 35.53000 15.21000 2020.1 2584.59000 11.88000 15.32000 2020.2 3100.29000 17.83000 14.35000 2020.3 3363.00000 32.98000 13.97000 2020.4 3756.07000 31.44000 14.64000 2021.1 3972.89000 45.95000 14.68000 2021.2 4297.50000 48.39000 14.55000 2021.3 4307.54000 49.59000 15.36000 2021.4 4766.18000 53.94000 15.78000 2022.1 4530.41000 45.99000 16.25000 2022.2 3785.38000 42.74000 16.63000 2022.3 3585.62000 44.41000 16.66000 2022.4 3839.50000 -99.99999 17.39000